Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $24.15 3.36 USD |
-5.74
|
$479.72B 66.7B USD | $205.12M 28.52M USD | $24.06 3.35 USD | $25.9 3.6 USD | $479.72B 66.7B USD | 21.75 | $1.11 0.15 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.48 4.52 USD |
0
|
$303.06B 42.14B USD | $17.12M 2.38M USD | $32.36 4.5 USD | $32.75 4.55 USD | $303.06B 42.14B USD | 21.22 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.51 4.38 USD |
-3.08
|
$226.18B 31.45B USD | $81.03M 11.27M USD | $31.4 4.37 USD | $32.85 4.57 USD | $226.18B 31.45B USD | 19.45 | $1.62 0.23 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $41.03 5.7 USD |
-0.34
|
$165.61B 23.03B USD | $10.14M 1.41M USD | $41 5.7 USD | $41.35 5.75 USD | $165.61B 23.03B USD | 64.10 | $0.64 0.09 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.23 0.59 USD |
-0.7
|
$157.99B 21.97B USD | $292.67M 40.69M USD | $4.22 0.59 USD | $4.28 0.6 USD | $157.99B 21.97B USD | 52.87 | $0.08 0.01 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $287 39.91 USD |
-2.1
|
$152.38B 21.19B USD | $3.28M 455.75K USD | $287 39.91 USD | $293.45 40.8 USD | $152.38B 21.19B USD | 34.33 | $8.36 1.16 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.76 2.61 USD |
-0.9
|
$142.16B 19.77B USD | $113.04M 15.72M USD | $18.72 2.6 USD | $19.3 2.68 USD | $142.16B 19.77B USD | 30.25 | $0.62 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $272.5 37.89 USD |
-3.02
|
$125.85B 17.5B USD | $3.24M 450.03K USD | $268.5 37.33 USD | $281.31 39.11 USD | $125.85B 17.5B USD | 89.05 | $3.06 0.43 USD | |
| ZTE Corporation 000063.SZ | $26.8 3.73 USD |
-0.74
|
$119.33B 16.59B USD | $46.29M 6.44M USD | $26.78 3.72 USD | $27.27 3.79 USD | $119.33B 16.59B USD | 13.60 | $1.97 0.27 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $93.59 13.01 USD |
-2.51
|
$113.78B 15.82B USD | $6.85M 951.95K USD | $93.5 13 USD | $95.99 13.35 USD | $113.78B 15.82B USD | 123.14 | $0.76 0.11 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $132.11 18.37 USD |
-5.01
|
$106.56B 14.82B USD | $6.69M 929.97K USD | $132.03 18.36 USD | $139.13 19.35 USD | $106.56B 14.82B USD | 16.18 | $8.16 1.13 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $41.8 5.81 USD |
-1.99
|
$96.78B 13.46B USD | $23.74M 3.3M USD | $41.8 5.81 USD | $42.79 5.95 USD | $96.78B 13.46B USD | 232.22 | $0.18 0.03 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.43 0.62 USD |
-1.77
|
$83.19B 11.57B USD | $197.66M 27.48M USD | $4.41 0.61 USD | $4.51 0.63 USD | $83.19B 11.57B USD | 27.68 | $0.16 0.02 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.06 — |
-0.53
|
$11.31B — | $525.56K — | $2.03 — | $2.09 — | $11.31B — | 13.72 | $0.15 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $130.4 18.13 USD |
-2.42
|
$80.86B 11.24B USD | $3.49M 485.46K USD | $130 18.08 USD | $134.02 18.63 USD | $80.86B 11.24B USD | 46.07 | $2.83 0.39 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $39.2 5.45 USD |
-1.88
|
$79.28B 11.02B USD | $4.84M 673.1K USD | $39 5.42 USD | $40.24 5.6 USD | $79.28B 11.02B USD | 35.63 | $1.1 0.15 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $35.23 4.9 USD |
-1.4
|
$74.68B 10.38B USD | $8.25M 1.15M USD | $35.21 4.9 USD | $36.15 5.03 USD | $74.68B 10.38B USD | 24.29 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.73 2.05 USD |
-1.14
|
$73.4B 10.21B USD | $21.07M 2.93M USD | $14.65 2.04 USD | $15.06 2.09 USD | $73.4B 10.21B USD | 22.31 | $0.66 0.09 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $171.9 23.9 USD |
-6.42
|
$71.61B 9.96B USD | $11.14M 1.55M USD | $169.8 23.61 USD | $186.5 25.93 USD | $71.61B 9.96B USD | 0 | -$1.97 -0.2 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.32 3.94 USD |
-1.6
|
$65.71B 9.14B USD | $12.77M 1.77M USD | $28.28 3.93 USD | $29.13 4.05 USD | $65.71B 9.14B USD | 19.39 | $1.46 0.2 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.43 3.12 USD |
-5.32
|
$64.15B 8.92B USD | $128.32M 17.84M USD | $22.36 3.11 USD | $24.1 3.35 USD | $64.15B 8.92B USD | 30.72 | $0.73 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.37 1.72 USD |
-1.43
|
$61.71B 8.58B USD | $21.16M 2.94M USD | $12.36 1.72 USD | $12.64 1.76 USD | $61.71B 8.58B USD | 247.40 | $0.05 0.006 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $114.46 15.91 USD |
-1.84
|
$61.53B 8.56B USD | $5.23M 727.75K USD | $113.8 15.82 USD | $117.4 16.32 USD | $61.53B 8.56B USD | 44.53 | $2.57 0.36 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $85.3 11.86 USD |
-1.95
|
$60.56B 8.42B USD | $45.35M 6.31M USD | $84.8 11.79 USD | $93.16 12.95 USD | $60.56B 8.42B USD | 69.91 | $1.22 0.17 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $41.35 5.75 USD |
-3.05
|
$60.52B 8.41B USD | $41.52M 5.77M USD | $41.35 5.75 USD | $43.12 6 USD | $60.52B 8.41B USD | 32.81 | $1.26 0.18 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.24 4.34 USD |
-2.83
|
$59.78B 8.31B USD | $48.05M 6.68M USD | $31.11 4.33 USD | $33.33 4.63 USD | $59.78B 8.31B USD | 32.88 | $0.95 0.13 USD | |
| 360 Security Technology Inc. 601360.SS | $8.15 1.13 USD |
-1.93
|
$58.23B 8.1B USD | $57.42M 7.98M USD | $8.14 1.13 USD | $8.36 1.16 USD | $58.23B 8.1B USD | 0 | -$0.06 -0.008 USD | |
| Montage Technology Co., Ltd. 688008.SS | $49.75 6.92 USD |
-2.07
|
$56.79B 7.9B USD | $12.68M 1.76M USD | $49.7 6.91 USD | $51.42 7.15 USD | $56.79B 7.9B USD | 85.77 | $0.58 0.08 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $37.92 5.27 USD |
-2.82
|
$55.82B 7.76B USD | $69.17M 9.62M USD | $37.85 5.26 USD | $40.31 5.6 USD | $55.82B 7.76B USD | 30.09 | $1.26 0.18 USD | |
| Goertek Inc. 002241.SZ | $16.28 2.26 USD |
-2.46
|
$55.63B 7.74B USD | $42.82M 5.95M USD | $16.24 2.26 USD | $16.84 2.34 USD | $55.63B 7.74B USD | 40.70 | $0.4 0.06 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.14 3.91 USD |
-1.54
|
$53.93B 7.5B USD | $8.17M 1.14M USD | $28.04 3.9 USD | $28.89 4.02 USD | $53.93B 7.5B USD | 31.97 | $0.88 0.12 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $78.6 10.93 USD |
-3.27
|
$52.42B 7.29B USD | $18.01M 2.5M USD | $78.31 10.89 USD | $81.88 11.38 USD | $52.42B 7.29B USD | 245.62 | $0.32 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $130.81 18.19 USD |
-3.65
|
$51.76B 7.2B USD | $18.47M 2.57M USD | $130.54 18.15 USD | $140.98 19.6 USD | $51.76B 7.2B USD | 56.38 | $2.32 0.32 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $15.04 2.09 USD |
-1.83
|
$49.78B 6.92B USD | $105.86M 14.72M USD | $14.92 2.07 USD | $15.95 2.22 USD | $49.78B 6.92B USD | 12.85 | $1.17 0.16 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.01 5.15 USD |
-1.39
|
$48.98B 6.81B USD | $2M 278.21K USD | $36.95 5.14 USD | $37.77 5.25 USD | $48.98B 6.81B USD | 43.03 | $0.86 0.12 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.2 3.64 USD |
-2.06
|
$48.84B 6.79B USD | $11.23M 1.56M USD | $26.2 3.64 USD | $27.24 3.79 USD | $48.84B 6.79B USD | 24.48 | $1.07 0.15 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $19.8 2.75 USD |
-0.8
|
$46.82B 6.51B USD | $15.06M 2.09M USD | $19.7 2.74 USD | $20.44 2.84 USD | $46.82B 6.51B USD | 35.99 | $0.55 0.08 USD | |
| Shennan Circuit Company Limited 002916.SZ | $91 12.65 USD |
-3.52
|
$46.67B 6.49B USD | $4.93M 685.78K USD | $90.69 12.61 USD | $95.51 13.28 USD | $46.67B 6.49B USD | 29.64 | $3.07 0.43 USD | |
| Trina Solar Co., Ltd. 688599.SS | $21.23 2.95 USD |
-3.02
|
$46.27B 6.43B USD | $30.88M 4.29M USD | $21.2 2.95 USD | $22.3 3.1 USD | $46.27B 6.43B USD | 11.53 | $1.84 0.26 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $36.41 5.06 USD |
-1.25
|
$46.02B 6.4B USD | $3.71M 516.1K USD | $36.26 5.04 USD | $37.37 5.2 USD | $46.02B 6.4B USD | 21.29 | $1.71 0.24 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.38 1.58 USD |
-0.7
|
$46.01B 6.4B USD | $174.94M 24.32M USD | $11.34 1.58 USD | $11.84 1.65 USD | $46.01B 6.4B USD | 162.57 | $0.07 0.009 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $53.83 7.48 USD |
-4.05
|
$45.74B 6.36B USD | $19.67M 2.74M USD | $53.74 7.47 USD | $56.36 7.84 USD | $45.74B 6.36B USD | 20.23 | $2.66 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $84.97 11.81 USD |
-3
|
$45.36B 6.31B USD | $8.25M 1.15M USD | $84.86 11.8 USD | $88.11 12.25 USD | $45.36B 6.31B USD | 37.76 | $2.25 0.31 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.53 4.66 USD |
+0.66
|
$43.91B 6.11B USD | $31.29M 4.35M USD | $33.4 4.64 USD | $35.2 4.89 USD | $43.91B 6.11B USD | 9.23 | $3.63 0.5 USD | |
| JCET Group Co., Ltd. 600584.SS | $24.53 3.41 USD |
-3.39
|
$43.89B 6.1B USD | $25.29M 3.52M USD | $24.48 3.4 USD | $25.49 3.54 USD | $43.89B 6.1B USD | 29.20 | $0.84 0.12 USD | |
| Ninestar Corporation 002180.SZ | $27.8 3.87 USD |
-1.31
|
$39.38B 5.47B USD | $6.49M 902.18K USD | $27.58 3.83 USD | $28.3 3.93 USD | $39.38B 5.47B USD | 0 | -$4.35 -0.6 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $190.99 26.56 USD |
-4.78
|
$39.24B 5.46B USD | $1.81M 251.55K USD | $190.18 26.44 USD | $201.25 27.98 USD | $39.24B 5.46B USD | 49.60 | $3.85 0.54 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.23 1.56 USD |
-3.61
|
$38.39B 5.34B USD | $17.88M 2.49M USD | $11.23 1.56 USD | $11.67 1.62 USD | $38.39B 5.34B USD | 0 | -$0.31 -0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $20.25 2.82 USD |
-3.11
|
$38.36B 5.33B USD | $28.02M 3.9M USD | $20.18 2.81 USD | $20.95 2.91 USD | $38.36B 5.33B USD | 33.19 | $0.61 0.08 USD | |
| Anker Innovations Limited 300866.SZ | $70.15 9.75 USD |
+0.66
|
$37.07B 5.15B USD | $2.92M 405.87K USD | $69.01 9.6 USD | $70.8 9.84 USD | $37.07B 5.15B USD | 22.92 | $3.06 0.43 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $132.18 18.38 USD |
-3.73
|
$36.9B 5.13B USD | $2.89M 402.23K USD | $131 18.21 USD | $138.69 19.28 USD | $36.9B 5.13B USD | 38.64 | $3.42 0.48 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $29.63 4.12 USD |
-2.69
|
$36.82B 5.12B USD | $14.51M 2.02M USD | $29.6 4.12 USD | $30.66 4.26 USD | $36.82B 5.12B USD | 42.32 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $14.77 2.05 USD |
+0.61
|
$36.43B 5.07B USD | $39.67M 5.52M USD | $14.59 2.03 USD | $15.22 2.12 USD | $36.43B 5.07B USD | 16.05 | $0.92 0.13 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27 3.75 USD |
-0.74
|
$35.25B 4.9B USD | $4.3M 598.35K USD | $27 3.75 USD | $27.65 3.84 USD | $35.25B 4.9B USD | 18.00 | $1.5 0.21 USD | |
| SG Micro Corp 300661.SZ | $73.86 10.27 USD |
-0.42
|
$34.74B 4.83B USD | $3.26M 453.56K USD | $73.88 10.27 USD | $76.36 10.62 USD | $34.74B 4.83B USD | 113.63 | $0.65 0.09 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.56 1.75 USD |
-1.8
|
$34.5B 4.8B USD | $5.8M 806.29K USD | $12.53 1.74 USD | $12.9 1.79 USD | $34.5B 4.8B USD | 0 | -$0.04 -0.005 USD | |
| GalaxyCore Inc. 688728.SS | $13 1.81 USD |
-0.91
|
$33.81B 4.7B USD | $11.02M 1.53M USD | $12.98 1.8 USD | $13.33 1.85 USD | $33.81B 4.7B USD | 162.50 | $0.08 0.01 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15 2.09 USD |
-1.7
|
$33.15B 4.61B USD | $12.4M 1.72M USD | $14.95 2.08 USD | $15.34 2.13 USD | $33.15B 4.61B USD | 16.85 | $0.89 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.69 0.65 USD |
-1.88
|
$32.87B 4.57B USD | $41.94M 5.83M USD | $4.69 0.65 USD | $4.82 0.67 USD | $32.87B 4.57B USD | 17.37 | $0.27 0.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $74.88 10.41 USD |
-3.38
|
$32.63B 4.54B USD | $1.12M 155.68K USD | $74.87 10.41 USD | $77.78 10.81 USD | $32.63B 4.54B USD | 38.79 | $1.93 0.27 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.66 2.87 USD |
-3.1
|
$31.34B 4.36B USD | $86.04M 11.96M USD | $20.6 2.86 USD | $21.27 2.96 USD | $31.34B 4.36B USD | 121.52 | $0.17 0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.17 1.28 USD |
-2.65
|
$29.58B 4.11B USD | $27.55M 3.83M USD | $9.17 1.28 USD | $9.44 1.31 USD | $29.58B 4.11B USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $17.7 2.46 USD |
-2.75
|
$29.45B 4.1B USD | $15.7M 2.18M USD | $17.68 2.46 USD | $18.34 2.55 USD | $29.45B 4.1B USD | 0 | -$0.18 -0.02 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $64.06 8.91 USD |
-2.67
|
$29.38B 4.09B USD | $7.86M 1.09M USD | $63.93 8.89 USD | $67.22 9.35 USD | $29.38B 4.09B USD | 246.38 | $0.26 0.04 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
0
|
$28.96B 4.03B USD | $18.15M 2.52M USD | $2.07 0.29 USD | $2.1 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.48 0.9 USD |
-2.99
|
$27.67B 3.85B USD | $22.87M 3.18M USD | $6.46 0.9 USD | $6.71 0.93 USD | $27.67B 3.85B USD | 0 | $0 0 USD | |
| China National Software & Service Company Limited 600536.SS | $31.79 4.42 USD |
-2.6
|
$27.33B 3.8B USD | $13.9M 1.93M USD | $31.76 4.42 USD | $32.8 4.56 USD | $27.33B 3.8B USD | 0 | -$0.13 -0.01 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $34.4 4.78 USD |
-3.1
|
$27.32B 3.8B USD | $34.51M 4.8M USD | $34.3 4.77 USD | $36.34 5.05 USD | $27.32B 3.8B USD | 45.26 | $0.76 0.11 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $15.73 2.19 USD |
-1.81
|
$26.9B 3.74B USD | $22.29M 3.1M USD | $15.7 2.18 USD | $16.22 2.26 USD | $26.9B 3.74B USD | 15.12 | $1.04 0.14 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $55.83 7.76 USD |
-5.37
|
$26.89B 3.74B USD | $7.66M 1.06M USD | $55.81 7.76 USD | $59.46 8.27 USD | $26.89B 3.74B USD | 52.66 | $1.06 0.15 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $56.49 7.85 USD |
-2.1
|
$26.89B 3.74B USD | $5.08M 705.69K USD | $56.42 7.84 USD | $58.1 8.08 USD | $26.89B 3.74B USD | 41.23 | $1.37 0.19 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $58.66 8.16 USD |
-3.2
|
$26.87B 3.74B USD | $3.44M 477.95K USD | $58.61 8.15 USD | $60.79 8.45 USD | $26.87B 3.74B USD | 58.07 | $1.01 0.14 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.29 1.01 USD |
-1.22
|
$26.16B 3.64B USD | $36.91M 5.13M USD | $7.2 1 USD | $7.44 1.03 USD | $26.16B 3.64B USD | 18.69 | $0.39 0.05 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.49 1.46 USD |
-1.69
|
$26.03B 3.62B USD | $34.54M 4.8M USD | $10.48 1.46 USD | $10.72 1.49 USD | $26.03B 3.62B USD | 34.96 | $0.3 0.04 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.62 1.2 USD |
-1.93
|
$25.98B 3.61B USD | $7.06M 981.75K USD | $8.6 1.2 USD | $8.87 1.23 USD | $25.98B 3.61B USD | 0 | -$0.09 -0.01 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.9 1.1 USD |
-2.47
|
$25.74B 3.58B USD | $109.21M 15.19M USD | $7.85 1.09 USD | $8.11 1.13 USD | $25.74B 3.58B USD | 56.42 | $0.14 0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.02 1.12 USD |
-2.2
|
$25.7B 3.57B USD | $20.67M 2.87M USD | $8.01 1.11 USD | $8.23 1.14 USD | $25.7B 3.57B USD | 66.83 | $0.12 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $92.74 12.89 USD |
-3.07
|
$25.04B 3.48B USD | $2.81M 390.28K USD | $92.39 12.85 USD | $95.98 13.35 USD | $25.04B 3.48B USD | 18.92 | $4.9 0.68 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $44.95 6.25 USD |
-3.21
|
$24.91B 3.46B USD | $7.73M 1.07M USD | $44.93 6.25 USD | $46.54 6.47 USD | $24.91B 3.46B USD | 11.52 | $3.9 0.54 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.5 5.63 USD |
-0.25
|
$23.93B 3.33B USD | $3.86M 536.73K USD | $40.11 5.58 USD | $40.76 5.67 USD | $23.93B 3.33B USD | 238.23 | $0.17 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $27.61 3.84 USD |
-3.6
|
$23.82B 3.31B USD | $32.67M 4.54M USD | $27.25 3.79 USD | $29.17 4.06 USD | $23.82B 3.31B USD | 31.37 | $0.88 0.12 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $55.58 7.73 USD |
-2.27
|
$23.25B 3.23B USD | $2.52M 350.11K USD | $55.36 7.7 USD | $57.17 7.95 USD | $23.25B 3.23B USD | 39.14 | $1.42 0.2 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.94 4.58 USD |
-3.09
|
$23.1B 3.21B USD | $3.47M 483.12K USD | $32.9 4.57 USD | $34.15 4.75 USD | $23.1B 3.21B USD | 18.09 | $1.82 0.25 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $49.25 6.85 USD |
-2.86
|
$22.66B 3.15B USD | $32.85M 4.57M USD | $49.09 6.83 USD | $53.1 7.38 USD | $22.66B 3.15B USD | 57.94 | $0.85 0.12 USD | |
| Sangfor Technologies Inc. 300454.SZ | $53.78 7.48 USD |
-2.32
|
$22.58B 3.14B USD | $3.17M 441.33K USD | $53.4 7.42 USD | $55.3 7.69 USD | $22.58B 3.14B USD | 179.26 | $0.3 0.04 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.98 0.69 USD |
-0.99
|
$22.54B 3.13B USD | $17.67M 2.46M USD | $4.98 0.69 USD | $5.07 0.7 USD | $22.54B 3.13B USD | 13.83 | $0.36 0.05 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $53.42 7.43 USD |
-2.38
|
$22.34B 3.11B USD | $2.07M 288.35K USD | $53.35 7.42 USD | $54.99 7.65 USD | $22.34B 3.11B USD | 102.73 | $0.52 0.07 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.09 1.68 USD |
-3.2
|
$22.11B 3.07B USD | $48.59M 6.76M USD | $12.06 1.68 USD | $12.73 1.77 USD | $22.11B 3.07B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.59 1.89 USD |
-2.09
|
$22.11B 3.07B USD | $11.98M 1.67M USD | $13.58 1.89 USD | $14.06 1.95 USD | $22.11B 3.07B USD | 13.72 | $0.99 0.14 USD | |
| Venustech Group Inc. 002439.SZ | $17.56 2.44 USD |
-2.5
|
$21.39B 2.97B USD | $12.09M 1.68M USD | $17.52 2.44 USD | $18.06 2.51 USD | $21.39B 2.97B USD | 22.80 | $0.77 0.11 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.86 0.95 USD |
0
|
$21.37B 2.97B USD | $3.89M 540.31K USD | $6.79 0.94 USD | $6.99 0.97 USD | $21.37B 2.97B USD | 25.40 | $0.27 0.04 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.37 3.53 USD |
-1.51
|
$21.36B 2.97B USD | $6.51M 904.88K USD | $25.3 3.52 USD | $26.09 3.63 USD | $21.36B 2.97B USD | 20.45 | $1.24 0.17 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $86.96 12.09 USD |
-4.03
|
$20.82B 2.89B USD | $3.24M 451.13K USD | $86.94 12.09 USD | $90.61 12.6 USD | $20.82B 2.89B USD | 24.02 | $3.62 0.5 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.67 2.04 USD |
-2.65
|
$20.4B 2.84B USD | $32.97M 4.58M USD | $14.59 2.03 USD | $15.15 2.11 USD | $20.4B 2.84B USD | 29.93 | $0.49 0.07 USD | |
| Glodon Company Limited 002410.SZ | $12.25 1.7 USD |
-2.62
|
$20.39B 2.84B USD | $22.74M 3.16M USD | $12.2 1.7 USD | $12.65 1.76 USD | $20.39B 2.84B USD | 0 | $0 0 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.27 6.16 USD |
-0.94
|
$20.23B 2.81B USD | $3.86M 536.25K USD | $44.25 6.15 USD | $45.48 6.32 USD | $20.23B 2.81B USD | 26.83 | $1.65 0.23 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.17 1.14 USD |
-0.49
|
$19.94B 2.77B USD | $41.46M 5.76M USD | $8.17 1.14 USD | $8.38 1.17 USD | $19.94B 2.77B USD | 30.25 | $0.27 0.04 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.8 2.34 USD |
+2.13
|
$19.92B 2.77B USD | $44.68M 6.21M USD | $16.3 2.27 USD | $17.47 2.43 USD | $19.92B 2.77B USD | 40.00 | $0.42 0.06 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $12.76 1.77 USD |
-2.6
|
$19.91B 2.77B USD | $23.45M 3.26M USD | $12.75 1.77 USD | $13.16 1.83 USD | $19.91B 2.77B USD | 29.67 | $0.43 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.89 0.68 USD |
-0.41
|
$19.69B 2.74B USD | $18.18M 2.53M USD | $4.88 0.68 USD | $4.95 0.69 USD | $19.69B 2.74B USD | 48.89 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||